Demo Sign up Log In

Plexus Corp (PLXS)

Stock Price

$216.98

Current · As of: Oct 24, 2026

PLXS Stock Price

Latest$216.98as ofOct 24, 2026

Latest$216.98as ofOct 24, 2026

PLXS Close Price · excl. div ($1.73 → $216.98 · CAGR +12.6%)

Latest values, visible window

High-resolution chart · PNG

PLXS stock price history

Daily history. Dates identify market observations.

Plexus Corp Stock Price — Daily history
Date	Stock Price
Aug 13, 2004	10
Aug 6, 2004	11
Jul 30, 2004	11
Jul 23, 2004	11
Jul 16, 2004	10
Jul 9, 2004	11
Jul 2, 2004	12
Jun 25, 2004	13
Jun 18, 2004	13
Jun 10, 2004	14
Jun 4, 2004	14
May 28, 2004	15
May 21, 2004	14
May 14, 2004	14
May 7, 2004	14
Apr 30, 2004	14
Apr 23, 2004	17
Apr 16, 2004	18
Apr 8, 2004	19
Apr 2, 2004	19
Mar 26, 2004	18
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	19
Feb 27, 2004	19
Feb 20, 2004	20
Feb 13, 2004	21
Feb 6, 2004	21
Jan 30, 2004	22
Jan 23, 2004	23
Jan 16, 2004	23
Jan 9, 2004	19
Jan 2, 2004	17
Dec 26, 2003	17
Dec 19, 2003	17
Dec 12, 2003	17
Dec 5, 2003	17
Nov 28, 2003	18
Nov 21, 2003	18
Nov 14, 2003	18
Nov 7, 2003	20
Oct 31, 2003	17
Oct 24, 2003	17
Oct 17, 2003	17
Oct 10, 2003	17
Oct 3, 2003	17
Sep 26, 2003	15
Sep 19, 2003	18
Sep 12, 2003	18
Sep 5, 2003	17
Aug 29, 2003	17
Aug 22, 2003	16
Aug 15, 2003	14
Aug 8, 2003	13
Aug 1, 2003	14
Jul 25, 2003	14
Jul 18, 2003	12
Jul 11, 2003	13
Jul 3, 2003	12
Jun 27, 2003	12
Jun 20, 2003	12
Jun 13, 2003	12
Jun 6, 2003	13
May 30, 2003	12
May 23, 2003	11
May 16, 2003	11
May 9, 2003	11
May 2, 2003	11
Apr 25, 2003	10
Apr 17, 2003	10
Apr 11, 2003	9
Apr 4, 2003	9
Mar 28, 2003	9
Mar 21, 2003	9
Mar 14, 2003	10
Mar 7, 2003	9
Feb 28, 2003	10
Feb 21, 2003	10
Feb 14, 2003	9
Feb 7, 2003	9
Jan 31, 2003	9
Jan 24, 2003	9
Jan 17, 2003	8
Jan 10, 2003	10
Jan 3, 2003	9
Dec 27, 2002	9
Dec 20, 2002	9
Dec 13, 2002	10
Dec 6, 2002	13
Nov 29, 2002	15
Nov 22, 2002	14
Nov 15, 2002	12
Nov 8, 2002	11
Nov 1, 2002	11
Oct 25, 2002	10
Oct 18, 2002	10
Oct 11, 2002	9
Oct 4, 2002	9
Sep 27, 2002	10
Sep 20, 2002	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.