Demo Sign up Log In

Plexus Corp (PLXS)

Stock Price

$216.98

Current · As of: Oct 24, 2026

PLXS Stock Price

Latest$216.98as ofOct 24, 2026

Latest$216.98as ofOct 24, 2026

PLXS Close Price · excl. div ($1.73 → $216.98 · CAGR +12.6%)

Latest values, visible window

High-resolution chart · PNG

PLXS stock price history

Daily history. Dates identify market observations.

Plexus Corp Stock Price — Daily history
Date	Stock Price
Sep 13, 2002	14
Sep 6, 2002	15
Aug 30, 2002	15
Aug 23, 2002	16
Aug 16, 2002	15
Aug 9, 2002	13
Aug 2, 2002	13
Jul 26, 2002	13
Jul 19, 2002	14
Jul 12, 2002	13
Jul 5, 2002	15
Jun 28, 2002	18
Jun 21, 2002	16
Jun 14, 2002	18
Jun 7, 2002	20
May 31, 2002	23
May 24, 2002	26
May 17, 2002	28
May 10, 2002	23
May 3, 2002	24
Apr 26, 2002	24
Apr 19, 2002	26
Apr 12, 2002	23
Apr 5, 2002	23
Mar 28, 2002	24
Mar 22, 2002	23
Mar 15, 2002	23
Mar 8, 2002	27
Mar 1, 2002	23
Feb 22, 2002	23
Feb 15, 2002	24
Feb 8, 2002	22
Feb 1, 2002	24
Jan 25, 2002	25
Jan 18, 2002	26
Jan 11, 2002	27
Jan 4, 2002	29
Dec 28, 2001	27
Dec 21, 2001	26
Dec 14, 2001	32
Dec 7, 2001	35
Nov 30, 2001	30
Nov 23, 2001	30
Nov 16, 2001	30
Nov 9, 2001	27
Nov 2, 2001	26
Oct 26, 2001	27
Oct 19, 2001	26
Oct 12, 2001	27
Oct 5, 2001	26
Sep 28, 2001	24
Sep 21, 2001	24
Sep 10, 2001	30
Sep 7, 2001	31
Aug 31, 2001	35
Aug 24, 2001	36
Aug 17, 2001	32
Aug 10, 2001	34
Aug 3, 2001	38
Jul 27, 2001	36
Jul 20, 2001	33
Jul 13, 2001	30
Jul 6, 2001	28
Jun 29, 2001	33
Jun 22, 2001	25
Jun 15, 2001	26
Jun 8, 2001	32
Jun 1, 2001	32
May 25, 2001	34
May 18, 2001	34
May 11, 2001	32
May 4, 2001	36
Apr 27, 2001	31
Apr 20, 2001	33
Apr 12, 2001	30
Apr 6, 2001	23
Mar 30, 2001	26
Mar 23, 2001	30
Mar 16, 2001	26
Mar 9, 2001	34
Mar 2, 2001	35
Feb 23, 2001	35
Feb 16, 2001	40
Feb 9, 2001	42
Feb 2, 2001	46
Jan 26, 2001	41
Jan 19, 2001	44
Jan 12, 2001	38
Jan 5, 2001	29
Dec 29, 2000	30
Dec 22, 2000	28
Dec 15, 2000	36
Dec 8, 2000	47
Dec 1, 2000	43
Nov 24, 2000	56
Nov 17, 2000	55
Nov 10, 2000	49
Nov 3, 2000	60
Oct 27, 2000	59
Oct 20, 2000	73

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.