Stock Price
$216.98
Current · As of:

PLXS Stock Price
Latest$216.98as of
Latest$216.98as of
PLXS Close Price · excl. div ($1.73 → $216.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
PLXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 60 | |
| 71 | |
| 69 | |
| 70 | |
| 73 | |
| 78 | |
| 71 | |
| 65 | |
| 60 | |
| 50 | |
| 57 | |
| 60 | |
| 61 | |
| 59 | |
| 57 | |
| 49 | |
| 51 | |
| 50 | |
| 45 | |
| 40 | |
| 40 | |
| 41 | |
| 36 | |
| 38 | |
| 36 | |
| 27 | |
| 36 | |
| 33 | |
| 35 | |
| 32 | |
| 33 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 25 | |
| 27 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 25 | |
| 19 | |
| 20 | |
| 19 | |
| 15 | |
| 15 | |
| 13 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 14 |