Stock Price
$220.66
Current · As of:
PLXS Stock Price
Latest$220.66as of
Latest$220.66as of
PLXS Close Price · excl. div ($1.73 → $220.66 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
PLXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 133 | |
| 133 | |
| 130 | |
| 133 | |
| 135 | |
| 135 | |
| 135 | |
| 131 | |
| 131 | |
| 133 | |
| 131 | |
| 132 | |
| 133 | |
| 131 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 131 | |
| 133 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 132 | |
| 133 | |
| 131 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 126 | |
| 125 | |
| 126 | |
| 124 | |
| 124 | |
| 128 | |
| 124 | |
| 122 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 127 | |
| 125 | |
| 127 | |
| 124 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 122 | |
| 121 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 124 | |
| 111 | |
| 113 | |
| 116 | |
| 116 | |
| 112 | |
| 116 | |
| 130 | |
| 127 | |
| 128 | |
| 130 | |
| 130 | |
| 128 | |
| 130 | |
| 130 | |
| 132 | |
| 133 | |
| 129 | |
| 129 | |
| 128 | |
| 129 | |
| 127 | |
| 124 | |
| 125 | |
| 121 | |
| 121 |