PLYZ(PLYZ)
PLYZ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32,258 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.28M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 759,900 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.40M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 207,500 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.64M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.07M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41,840 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14,220 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.43M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.33M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.75M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.10M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.84M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
