PM Stock Price
Philip Morris International · Stock Price
PM Stock Price
Latest$200.24as of
PM Close Price · excl. div ($49.15 → $200.24 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
PM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 201 | |
| 205 | |
| 200 | |
| 206 | |
| 199 | |
| 202 | |
| 200 | |
| 200 | |
| 197 | |
| 193 | |
| 190 | |
| 190 | |
| 188 | |
| 188 | |
| 191 | |
| 194 | |
| 194 | |
| 190 | |
| 192 | |
| 191 | |
| 190 | |
| 187 | |
| 189 | |
| 190 | |
| 192 | |
| 194 | |
| 195 | |
| 191 | |
| 190 | |
| 186 | |
| 185 | |
| 183 | |
| 186 | |
| 188 | |
| 187 | |
| 187 | |
| 192 | |
| 192 | |
| 194 | |
| 194 | |
| 191 | |
| 188 | |
| 192 | |
| 190 | |
| 188 | |
| 185 | |
| 190 | |
| 189 | |
| 187 | |
| 186 | |
| 186 | |
| 190 | |
| 188 | |
| 190 | |
| 187 | |
| 187 | |
| 191 | |
| 200 | |
| 200 | |
| 193 | |
| 191 | |
| 193 | |
| 191 | |
| 193 | |
| 193 | |
| 193 | |
| 190 | |
| 181 | |
| 190 | |
| 176 | |
| 176 | |
| 182 | |
| 181 | |
| 188 | |
| 188 | |
| 182 | |
| 182 | |
| 178 | |
| 181 | |
| 183 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 173 | |
| 178 | |
| 178 | |
| 179 | |
| 184 | |
| 182 | |
| 184 | |
| 181 | |
| 181 | |
| 178 | |
| 176 | |
| 178 | |
| 175 | |
| 175 |