SA
Sign upLog In

Philip Morris International (PM)

Stock Price

$199.47

Current · As of:

PM logo

PM Stock Price

Latest$199.47
PM Close Price · excl. div ($49.15 → $199.47 · CAGR +7.8%)
High-resolution chart · PNG

PM stock price history

Daily history. Dates identify market observations.

Philip Morris International Stock Price — Daily history
DateStock Price
96
97
97
96
96
96
95
95
95
95
93
93
93
93
92
92
92
90
92
90
90
90
91
91
92
93
93
93
93
93
94
95
95
95
95
96
96
96
94
96
97
99
100
99
98
99
98
98
97
102
101
100
99
100
99
99
99
99
99
98
98
97
97
95
94
93
91
90
92
96
96
95
95
96
97
97
98
99
100
99
100
99
98
98
97
98
99
100
100
100
102
100
101
102
104
102
102
101
102
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.