SA
Sign upLog In

Philip Morris International (PM)

Stock Price

$199.47

Current · As of:

PM logo

PM Stock Price

Latest$199.47
PM Close Price · excl. div ($49.15 → $199.47 · CAGR +7.8%)
High-resolution chart · PNG

PM stock price history

Daily history. Dates identify market observations.

Philip Morris International Stock Price — Daily history
DateStock Price
103
104
105
104
104
104
104
103
101
101
102
101
99
101
102
101
102
102
102
103
101
101
101
101
101
101
103
102
101
101
101
101
100
101
102
102
103
102
102
102
102
103
104
102
100
98
98
98
98
98
97
97
96
95
95
95
94
94
93
91
93
91
90
88
89
92
92
93
90
90
89
87
87
85
86
86
86
85
87
86
86
84
85
85
85
87
87
85
83
86
87
87
90
92
96
96
96
96
96
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.