Philip Morris International (PM)
Stock Price
$199.47
Current · As of:
PM Stock Price
Latest$199.47as of
Latest$199.47as of
PM Close Price · excl. div ($49.15 → $199.47 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
PM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 94 | |
| 94 | |
| 94 | |
| 98 | |
| 97 | |
| 96 | |
| 95 | |
| 94 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 94 | |
| 90 | |
| 91 | |
| 90 | |
| 90 | |
| 90 | |
| 91 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 98 | |
| 100 | |
| 99 | |
| 101 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 99 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 102 | |
| 102 | |
| 104 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 107 | |
| 108 | |
| 109 | |
| 107 | |
| 103 | |
| 101 | |
| 101 | |
| 106 | |
| 106 | |
| 106 | |
| 104 | |
| 103 | |
| 104 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 101 | |
| 99 | |
| 99 | |
| 100 | |
| 102 | |
| 102 | |
| 103 |