SA
Sign upLog In

Philip Morris International (PM)

Stock Price

$199.47

Current · As of:

PM logo

PM Stock Price

Latest$199.47
PM Close Price · excl. div ($49.15 → $199.47 · CAGR +7.8%)
High-resolution chart · PNG

PM stock price history

Daily history. Dates identify market observations.

Philip Morris International Stock Price — Daily history
DateStock Price
103
103
103
105
103
103
101
102
101
100
101
100
100
99
96
96
97
94
94
94
92
93
93
91
94
94
94
93
94
93
90
89
92
94
94
93
100
102
103
101
101
105
103
109
109
112
112
112
110
109
108
105
104
104
104
104
104
104
103
103
104
102
101
102
101
103
102
101
102
103
102
101
101
100
99
97
96
96
96
95
94
94
94
94
93
93
93
93
93
94
93
92
92
90
90
90
90
91
89
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.