SA
Sign upLog In

Philip Morris International (PM)

Stock Price

$199.47

Current · As of:

PM logo

PM Stock Price

Latest$199.47
PM Close Price · excl. div ($49.15 → $199.47 · CAGR +7.8%)
High-resolution chart · PNG

PM stock price history

Daily history. Dates identify market observations.

Philip Morris International Stock Price — Daily history
DateStock Price
91
87
88
87
83
80
76
73
74
70
70
67
66
83
85
87
84
86
89
89
89
89
82
84
82
84
79
79
78
80
85
83
87
85
84
83
82
81
80
82
79
78
80
81
81
82
83
84
102
101
99
96
103
108
107
106
104
100
103
110
109
105
104
106
105
110
107
104
103
103
103
103
106
110
114
111
111
113
116
117
118
115
115
115
115
119
120
119
118
117
120
122
120
122
120
115
112
112
111
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.