SA
Sign upLog In

Philip Morris International (PM)

Stock Price

$199.47

Current · As of:

PM logo

PM Stock Price

Latest$199.47
PM Close Price · excl. div ($49.15 → $199.47 · CAGR +7.8%)
High-resolution chart · PNG

PM stock price history

Daily history. Dates identify market observations.

Philip Morris International Stock Price — Daily history
DateStock Price
113
114
113
112
113
111
110
108
104
103
101
96
95
90
92
91
92
91
90
88
89
89
89
95
96
96
96
96
97
102
99
98
102
99
100
99
99
100
100
104
103
101
98
101
101
101
99
98
101
100
98
97
100
101
100
98
98
96
94
91
92
89
90
90
87
86
87
88
89
87
86
90
87
86
83
86
88
90
88
84
80
81
81
79
77
80
81
84
85
86
85
86
82
81
81
83
82
80
83
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.