SA
Sign upLog In

Philip Morris International (PM)

Stock Price

$199.47

Current · As of:

PM logo

PM Stock Price

Latest$199.47
PM Close Price · excl. div ($49.15 → $199.47 · CAGR +7.8%)
High-resolution chart · PNG

PM stock price history

Daily history. Dates identify market observations.

Philip Morris International Stock Price — Daily history
DateStock Price
92
92
91
94
96
93
94
95
92
96
93
93
92
91
91
91
93
90
90
88
89
90
89
87
83
85
88
89
90
90
85
85
87
88
88
92
94
90
92
89
89
89
90
93
92
92
90
89
90
89
87
86
88
84
83
85
84
86
89
90
88
88
89
89
87
86
85
85
83
82
80
77
75
75
77
77
78
79
76
76
75
71
73
72
70
72
70
67
65
62
64
69
66
68
69
69
67
69
71
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.