SA
Sign upLog In

Philip Morris International (PM)

Stock Price

$199.47

Current · As of:

PM logo

PM Stock Price

Latest$199.47
PM Close Price · excl. div ($49.15 → $199.47 · CAGR +7.8%)
High-resolution chart · PNG

PM stock price history

Daily history. Dates identify market observations.

Philip Morris International Stock Price — Daily history
DateStock Price
67
69
67
65
68
67
69
71
70
68
69
69
68
67
66
65
65
62
64
64
62
61
60
59
57
57
57
56
59
59
60
59
58
59
60
60
60
59
58
59
57
56
56
55
55
54
51
52
52
52
51
51
50
49
46
46
46
44
44
44
44
47
46
49
51
51
53
52
52
53
50
51
49
50
49
46
46
47
50
49
48
49
49
48
50
50
50
50
49
47
49
51
50
48
48
48
47
46
45
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.