Philip Morris International (PM)
Stock Price
$201.74
Current · As of:
PM Stock Price
Latest$201.74as of
Latest$201.74as of
PM Close Price · excl. div ($49.15 → $201.74 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
PM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 178 | |
| 179 | |
| 179 | |
| 176 | |
| 173 | |
| 170 | |
| 169 | |
| 167 | |
| 174 | |
| 173 | |
| 171 | |
| 166 | |
| 165 | |
| 163 | |
| 159 | |
| 155 | |
| 155 | |
| 160 | |
| 160 | |
| 160 | |
| 162 | |
| 162 | |
| 161 | |
| 163 | |
| 162 | |
| 160 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 159 | |
| 158 | |
| 158 | |
| 151 | |
| 151 | |
| 154 | |
| 151 | |
| 150 | |
| 150 | |
| 148 | |
| 149 | |
| 149 | |
| 148 | |
| 149 | |
| 152 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 157 | |
| 156 | |
| 157 | |
| 151 | |
| 156 | |
| 156 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 153 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 157 | |
| 155 | |
| 150 | |
| 150 | |
| 153 | |
| 150 | |
| 148 | |
| 148 | |
| 145 | |
| 146 | |
| 146 | |
| 144 | |
| 146 | |
| 147 | |
| 150 | |
| 153 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 152 | |
| 158 | |
| 156 | |
| 156 | |
| 158 | |
| 156 | |
| 158 | |
| 159 | |
| 159 | |
| 157 | |
| 157 | |
| 160 |