Philip Morris International (PM)
Stock Price
$201.45
Current · As of:
PM Stock Price
Latest$201.45as of
Latest$201.45as of
PM Close Price · excl. div ($49.15 → $201.45 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
PM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 152 | |
| 151 | |
| 152 | |
| 154 | |
| 154 | |
| 156 | |
| 150 | |
| 150 | |
| 152 | |
| 150 | |
| 151 | |
| 152 | |
| 151 | |
| 154 | |
| 154 | |
| 151 | |
| 154 | |
| 153 | |
| 154 | |
| 159 | |
| 154 | |
| 154 | |
| 155 | |
| 154 | |
| 155 | |
| 157 | |
| 156 | |
| 152 | |
| 152 | |
| 154 | |
| 152 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 150 | |
| 149 | |
| 150 | |
| 148 | |
| 147 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 131 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 130 | |
| 125 | |
| 125 | |
| 127 | |
| 125 | |
| 123 | |
| 124 | |
| 120 | |
| 120 | |
| 120 | |
| 122 | |
| 120 | |
| 119 | |
| 118 | |
| 118 | |
| 122 | |
| 122 | |
| 117 | |
| 121 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 121 | |
| 120 | |
| 120 | |
| 120 | |
| 122 | |
| 122 | |
| 121 | |
| 122 | |
| 124 | |
| 123 | |
| 124 | |
| 122 | |
| 122 | |
| 124 | |
| 122 | |
| 125 | |
| 126 | |
| 126 | |
| 127 | |
| 127 |