Philip Morris International (PM)
Stock Price
$200.13
Current · As of:
PM Stock Price
Latest$200.13as of
Latest$200.13as of
PM Close Price · excl. div ($49.15 → $200.13 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
PM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 127 | |
| 127 | |
| 127 | |
| 129 | |
| 129 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 130 | |
| 130 | |
| 131 | |
| 132 | |
| 132 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 132 | |
| 128 | |
| 128 | |
| 129 | |
| 128 | |
| 125 | |
| 124 | |
| 125 | |
| 124 | |
| 124 | |
| 126 | |
| 124 | |
| 125 | |
| 132 | |
| 130 | |
| 133 | |
| 133 | |
| 131 | |
| 133 | |
| 132 | |
| 132 | |
| 131 | |
| 133 | |
| 133 | |
| 130 | |
| 133 | |
| 131 | |
| 131 | |
| 119 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 121 | |
| 120 | |
| 120 | |
| 119 | |
| 119 | |
| 120 | |
| 119 | |
| 120 | |
| 119 | |
| 119 | |
| 118 | |
| 118 | |
| 119 | |
| 118 | |
| 120 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 121 | |
| 121 | |
| 120 | |
| 120 | |
| 121 | |
| 120 | |
| 121 | |
| 123 | |
| 126 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 127 | |
| 127 | |
| 125 | |
| 125 | |
| 126 | |
| 125 |