SA
Sign upLog In

Philip Morris International (PM)

Stock Price

$200.90

Current · As of:

PM logo

PM Stock Price

Latest$200.90
PM Close Price · excl. div ($49.15 → $200.90 · CAGR +7.9%)
High-resolution chart · PNG

PM stock price history

Daily history. Dates identify market observations.

Philip Morris International Stock Price — Daily history
DateStock Price
127
126
123
123
123
122
121
120
120
120
119
118
118
118
117
118
116
116
116
116
114
114
118
117
115
115
114
113
113
111
110
107
107
107
108
106
105
106
105
103
102
103
102
101
102
101
101
102
102
102
102
100
101
101
102
102
102
103
104
104
104
104
104
104
103
101
99
100
100
100
100
101
100
100
100
101
101
100
99
100
99
98
98
97
97
97
96
95
96
95
96
99
98
94
94
91
91
90
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.