SA
Sign upLog In

PML Stock Price

Pimco Municipal Income Fund II Common Shares of Beneficial Interest · Stock Price

PML logo

PML Stock Price

Latest$6.72
PML Close Price · excl. div ($15.20 → $6.72 · CAGR -3.3%)
High-resolution chart · PNG

PML stock price history

Daily history. Dates identify market observations.

Pimco Municipal Income Fund II Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
7
7
7
7
6
7
7
7
7
6
6
7
6
7
6
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
8
8
8
7
7
8
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.