Demo Sign up Log In

ProMIS Neurosciences, Inc. (PMN)

Stock Price

$8.34

Current · As of: Oct 25, 2026

PMN Stock Price

Latest$8.34as ofOct 25, 2026

Latest$8.34as ofOct 25, 2026

PMN Close Price · excl. div ($1.80K → $8.34 · CAGR -23.8%)

Latest values, visible window

High-resolution chart · PNG

PMN stock price history

Daily history. Dates identify market observations.

ProMIS Neurosciences, Inc. Stock Price — Daily history
Date	Stock Price
May 23, 2022	135
May 20, 2022	135
May 19, 2022	120
May 18, 2022	120
May 17, 2022	120
May 16, 2022	120
May 13, 2022	120
May 12, 2022	105
May 11, 2022	120
May 10, 2022	120
May 9, 2022	135
May 6, 2022	135
May 5, 2022	135
May 4, 2022	135
May 3, 2022	135
May 2, 2022	135
Apr 29, 2022	135
Apr 28, 2022	135
Apr 27, 2022	135
Apr 26, 2022	135
Apr 25, 2022	135
Apr 22, 2022	135
Apr 21, 2022	150
Apr 20, 2022	150
Apr 19, 2022	135
Apr 18, 2022	135
Apr 14, 2022	135
Apr 13, 2022	135
Apr 12, 2022	150
Apr 11, 2022	135
Apr 8, 2022	150
Apr 7, 2022	135
Apr 6, 2022	135
Apr 5, 2022	150
Apr 4, 2022	150
Apr 1, 2022	150
Mar 31, 2022	150
Mar 30, 2022	150
Mar 29, 2022	150
Mar 28, 2022	150
Mar 25, 2022	150
Mar 24, 2022	150
Mar 23, 2022	150
Mar 22, 2022	165
Mar 21, 2022	150
Mar 18, 2022	150
Mar 17, 2022	150
Mar 16, 2022	150
Mar 15, 2022	150
Mar 14, 2022	150
Mar 11, 2022	150
Mar 10, 2022	165
Mar 9, 2022	150
Mar 8, 2022	150
Mar 7, 2022	150
Mar 4, 2022	165
Mar 3, 2022	165
Mar 2, 2022	165
Mar 1, 2022	150
Feb 28, 2022	150
Feb 25, 2022	150
Feb 24, 2022	150
Feb 23, 2022	165
Feb 22, 2022	150
Feb 18, 2022	150
Feb 17, 2022	165
Feb 16, 2022	165
Feb 15, 2022	165
Feb 14, 2022	165
Feb 11, 2022	150
Feb 10, 2022	165
Feb 9, 2022	165
Feb 8, 2022	165
Feb 7, 2022	165
Feb 4, 2022	165
Feb 3, 2022	165
Feb 2, 2022	165
Feb 1, 2022	165
Jan 31, 2022	165
Jan 28, 2022	165
Jan 27, 2022	165
Jan 26, 2022	165
Jan 25, 2022	165
Jan 24, 2022	150
Jan 21, 2022	165
Jan 20, 2022	165
Jan 19, 2022	165
Jan 18, 2022	165
Jan 14, 2022	165
Jan 13, 2022	180
Jan 12, 2022	180
Jan 11, 2022	180
Jan 10, 2022	180
Jan 7, 2022	165
Jan 6, 2022	180
Jan 5, 2022	195
Jan 4, 2022	180
Jan 3, 2022	180
Dec 31, 2021	165
Dec 30, 2021	150

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.