Demo Sign up Log In

ProMIS Neurosciences, Inc. (PMN)

Stock Price

$8.34

Current · As of: Oct 25, 2026

PMN Stock Price

Latest$8.34as ofOct 25, 2026

Latest$8.34as ofOct 25, 2026

PMN Close Price · excl. div ($1.80K → $8.34 · CAGR -23.8%)

Latest values, visible window

High-resolution chart · PNG

PMN stock price history

Daily history. Dates identify market observations.

ProMIS Neurosciences, Inc. Stock Price — Daily history
Date	Stock Price
Dec 29, 2021	150
Dec 28, 2021	150
Dec 27, 2021	150
Dec 23, 2021	165
Dec 22, 2021	165
Dec 21, 2021	150
Dec 20, 2021	150
Dec 17, 2021	150
Dec 16, 2021	150
Dec 15, 2021	135
Dec 14, 2021	150
Dec 13, 2021	150
Dec 10, 2021	150
Dec 9, 2021	150
Dec 8, 2021	165
Dec 7, 2021	165
Dec 6, 2021	150
Dec 3, 2021	165
Dec 2, 2021	180
Dec 1, 2021	150
Nov 30, 2021	165
Nov 29, 2021	180
Nov 26, 2021	180
Nov 24, 2021	180
Nov 23, 2021	180
Nov 22, 2021	180
Nov 19, 2021	195
Nov 18, 2021	195
Nov 17, 2021	195
Nov 16, 2021	210
Nov 15, 2021	210
Nov 12, 2021	210
Nov 11, 2021	210
Nov 10, 2021	210
Nov 9, 2021	210
Nov 8, 2021	210
Nov 5, 2021	210
Nov 4, 2021	210
Nov 3, 2021	225
Nov 2, 2021	225
Nov 1, 2021	225
Oct 29, 2021	225
Oct 28, 2021	225
Oct 27, 2021	225
Oct 26, 2021	210
Oct 25, 2021	225
Oct 22, 2021	225
Oct 21, 2021	225
Oct 20, 2021	225
Oct 19, 2021	225
Oct 18, 2021	225
Oct 15, 2021	225
Oct 14, 2021	225
Oct 13, 2021	225
Oct 12, 2021	225
Oct 11, 2021	210
Oct 8, 2021	225
Oct 7, 2021	225
Oct 6, 2021	225
Oct 5, 2021	225
Oct 4, 2021	225
Oct 1, 2021	210
Sep 30, 2021	210
Sep 29, 2021	210
Sep 28, 2021	225
Sep 27, 2021	210
Sep 24, 2021	225
Sep 23, 2021	210
Sep 22, 2021	225
Sep 21, 2021	225
Sep 20, 2021	210
Sep 17, 2021	225
Sep 16, 2021	225
Sep 15, 2021	225
Sep 14, 2021	225
Sep 13, 2021	225
Sep 10, 2021	240
Sep 9, 2021	225
Sep 8, 2021	240
Sep 7, 2021	240
Sep 3, 2021	240
Sep 2, 2021	240
Sep 1, 2021	240
Aug 31, 2021	240
Aug 30, 2021	240
Aug 27, 2021	240
Aug 26, 2021	255
Aug 25, 2021	240
Aug 24, 2021	255
Aug 23, 2021	225
Aug 20, 2021	225
Aug 19, 2021	225
Aug 13, 2021	240
Aug 6, 2021	300
Jul 30, 2021	240
Jul 23, 2021	225
Jul 16, 2021	225
Jul 9, 2021	255
Jul 2, 2021	270
Jun 25, 2021	255

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.