ProMIS Neurosciences, Inc. (PMN)
Stock Price
$8.34
Current · As of:
PMN Stock Price
Latest$8.34as of
Latest$8.34as of
PMN Close Price · excl. div ($1.80K → $8.34 · CAGR -23.8%)
Latest values, visible window
High-resolution chart · PNG
PMN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 270 | |
| 300 | |
| 240 | |
| 255 | |
| 225 | |
| 210 | |
| 225 | |
| 210 | |
| 225 | |
| 225 | |
| 270 | |
| 255 | |
| 225 | |
| 150 | |
| 165 | |
| 135 | |
| 150 | |
| 180 | |
| 165 | |
| 135 | |
| 120 | |
| 135 | |
| 135 | |
| 105 | |
| 120 | |
| 90 | |
| 90 | |
| 105 | |
| 120 | |
| 105 | |
| 120 | |
| 105 | |
| 165 | |
| 135 | |
| 150 | |
| 150 | |
| 150 | |
| 165 | |
| 180 | |
| 150 | |
| 165 | |
| 165 | |
| 225 | |
| 210 | |
| 225 | |
| 225 | |
| 225 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 255 | |
| 240 | |
| 195 | |
| 210 | |
| 210 | |
| 195 | |
| 165 | |
| 165 | |
| 180 | |
| 165 | |
| 180 | |
| 150 | |
| 135 | |
| 150 | |
| 135 | |
| 150 | |
| 210 | |
| 225 | |
| 240 | |
| 255 | |
| 240 | |
| 255 | |
| 240 | |
| 255 | |
| 255 | |
| 240 | |
| 195 | |
| 210 | |
| 210 | |
| 210 | |
| 225 | |
| 195 | |
| 225 | |
| 240 | |
| 240 | |
| 285 | |
| 225 | |
| 240 | |
| 240 | |
| 270 | |
| 255 | |
| 270 | |
| 285 | |
| 225 | |
| 240 | |
| 240 | |
| 285 | |
| 270 | |
| 240 |