ProMIS Neurosciences, Inc. (PMN)
Stock Price
$8.34
Current · As of:
PMN Stock Price
Latest$8.34as of
Latest$8.34as of
PMN Close Price · excl. div ($1.80K → $8.34 · CAGR -23.8%)
Latest values, visible window
High-resolution chart · PNG
PMN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 225 | |
| 240 | |
| 240 | |
| 285 | |
| 285 | |
| 270 | |
| 270 | |
| 285 | |
| 285 | |
| 285 | |
| 300 | |
| 300 | |
| 315 | |
| 300 | |
| 330 | |
| 345 | |
| 345 | |
| 345 | |
| 420 | |
| 390 | |
| 375 | |
| 345 | |
| 300 | |
| 315 | |
| 300 | |
| 330 | |
| 345 | |
| 285 | |
| 300 | |
| 270 | |
| 240 | |
| 270 | |
| 225 | |
| 255 | |
| 270 | |
| 270 | |
| 315 | |
| 330 | |
| 330 | |
| 330 | |
| 345 | |
| 345 | |
| 360 | |
| 345 | |
| 315 | |
| 360 | |
| 360 | |
| 360 | |
| 330 | |
| 330 | |
| 375 | |
| 420 | |
| 405 | |
| 420 | |
| 465 | |
| 450 | |
| 465 | |
| 450 | |
| 435 | |
| 420 | |
| 435 | |
| 450 | |
| 480 | |
| 480 | |
| 495 | |
| 510 | |
| 495 | |
| 495 | |
| 540 | |
| 555 | |
| 570 | |
| 510 | |
| 435 | |
| 495 | |
| 555 | |
| 600 | |
| 615 | |
| 600 | |
| 420 | |
| 285 | |
| 300 | |
| 255 | |
| 240 | |
| 255 | |
| 270 | |
| 285 | |
| 270 | |
| 270 | |
| 285 | |
| 315 | |
| 300 | |
| 285 | |
| 285 | |
| 300 | |
| 300 | |
| 315 | |
| 300 | |
| 255 | |
| 270 | |
| 285 |