Demo Sign up Log In

ProMIS Neurosciences, Inc. (PMN)

Stock Price

$8.34

Current · As of: Oct 25, 2026

PMN Stock Price

Latest$8.34as ofOct 25, 2026

Latest$8.34as ofOct 25, 2026

PMN Close Price · excl. div ($1.80K → $8.34 · CAGR -23.8%)

Latest values, visible window

High-resolution chart · PNG

PMN stock price history

Daily history. Dates identify market observations.

ProMIS Neurosciences, Inc. Stock Price — Daily history
Date	Stock Price
Sep 18, 2015	105
Sep 11, 2015	105
Sep 4, 2015	105
Aug 28, 2015	120
Aug 21, 2015	120
Aug 14, 2015	120
Aug 7, 2015	135
Jul 31, 2015	90
Jul 24, 2015	90
Jul 17, 2015	90
Jul 10, 2015	45
Jul 2, 2015	45
Jun 26, 2015	45
Jun 19, 2015	45
Jun 12, 2015	45
Jun 5, 2015	45
May 29, 2015	45
May 22, 2015	45
May 15, 2015	60
May 8, 2015	60
May 1, 2015	60
Apr 24, 2015	60
Apr 17, 2015	60
Apr 10, 2015	75
Apr 2, 2015	30
Mar 27, 2015	30
Mar 20, 2015	60
Mar 13, 2015	105
Mar 6, 2015	105
Feb 27, 2015	105
Feb 20, 2015	105
Feb 13, 2015	105
Feb 6, 2015	90
Jan 30, 2015	105
Jan 23, 2015	150
Jan 16, 2015	120
Jan 9, 2015	210
Jan 2, 2015	210
Dec 26, 2014	270
Dec 19, 2014	315
Dec 12, 2014	270
Dec 5, 2014	165
Nov 28, 2014	150
Nov 21, 2014	210
Nov 14, 2014	270
Nov 7, 2014	270
Oct 31, 2014	270
Oct 24, 2014	270
Oct 17, 2014	285
Oct 10, 2014	405
Oct 3, 2014	405
Sep 26, 2014	405
Sep 19, 2014	420
Sep 12, 2014	420
Sep 5, 2014	420
Aug 29, 2014	420
Aug 22, 2014	420
Aug 15, 2014	540
Aug 8, 2014	540
Aug 1, 2014	540
Jul 25, 2014	540
Jul 18, 2014	540
Jul 11, 2014	480
Jul 3, 2014	450
Jun 27, 2014	435
Jun 20, 2014	435
Jun 13, 2014	435
Jun 6, 2014	435
May 30, 2014	465
May 23, 2014	465
May 16, 2014	465
May 9, 2014	465
May 2, 2014	510
Apr 25, 2014	555
Apr 17, 2014	585
Apr 11, 2014	585
Apr 4, 2014	585
Mar 28, 2014	525
Mar 21, 2014	465
Mar 14, 2014	600
Mar 7, 2014	540
Feb 28, 2014	525
Feb 21, 2014	525
Feb 14, 2014	525
Feb 7, 2014	525
Jan 31, 2014	495
Jan 24, 2014	585
Jan 17, 2014	495
Jan 10, 2014	495
Jan 3, 2014	480
Dec 27, 2013	450
Dec 20, 2013	480
Dec 13, 2013	480
Dec 6, 2013	480
Nov 29, 2013	495
Nov 22, 2013	375
Nov 15, 2013	375
Nov 8, 2013	375
Nov 1, 2013	375
Oct 25, 2013	375

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.