Stock Price

$8.34

Current · As of: Oct 25, 2026

PMN Stock Price

Latest$8.34as ofOct 25, 2026

PMN Close Price · excl. div ($1.80K → $8.34 · CAGR -23.8%)

Latest values, visible window

High-resolution chart · PNG

PMN stock price history

Daily history. Dates identify market observations.

ProMIS Neurosciences, Inc. Stock Price — Daily history
Date	Stock Price
Dec 18, 2009	1,500
Dec 11, 2009	1,500
Dec 4, 2009	1,425
Nov 27, 2009	1,500
Nov 20, 2009	1,545
Nov 13, 2009	1,395
Nov 6, 2009	1,335
Oct 30, 2009	1,320
Oct 23, 2009	1,530
Oct 16, 2009	1,650
Oct 9, 2009	1,650
Oct 2, 2009	1,710
Sep 25, 2009	1,620
Sep 18, 2009	1,590
Sep 11, 2009	1,200
Sep 4, 2009	1,200
Aug 28, 2009	1,230
Aug 21, 2009	1,380
Aug 14, 2009	1,425
Aug 7, 2009	1,395
Jul 31, 2009	1,650
Jul 24, 2009	1,590
Jul 17, 2009	1,350
Jul 10, 2009	1,350
Jul 2, 2009	1,485
Jun 26, 2009	1,485
Jun 19, 2009	1,635
Jun 12, 2009	1,350
Jun 5, 2009	1,485
May 29, 2009	1,005
May 22, 2009	840
May 15, 2009	840
May 8, 2009	855
May 1, 2009	855
Apr 24, 2009	855
Apr 17, 2009	855
Apr 9, 2009	855
Apr 3, 2009	855
Mar 27, 2009	855
Mar 20, 2009	855
Mar 13, 2009	855
Mar 6, 2009	855
Feb 27, 2009	855
Feb 20, 2009	855
Feb 13, 2009	855
Feb 6, 2009	855
Jan 30, 2009	855
Jan 23, 2009	810
Jan 16, 2009	810
Jan 9, 2009	810
Jan 2, 2009	690
Dec 26, 2008	285
Dec 19, 2008	285
Dec 12, 2008	285
Dec 5, 2008	285
Nov 28, 2008	375
Nov 21, 2008	330
Nov 14, 2008	420
Nov 7, 2008	420
Oct 31, 2008	360
Oct 24, 2008	360
Oct 17, 2008	360
Oct 10, 2008	690
Oct 3, 2008	690
Sep 26, 2008	615
Sep 19, 2008	660
Sep 12, 2008	660
Sep 5, 2008	885
Aug 29, 2008	885
Aug 22, 2008	900
Aug 15, 2008	840
Aug 8, 2008	900
Aug 1, 2008	900
Jul 25, 2008	900
Jul 18, 2008	975
Jul 11, 2008	975
Jul 3, 2008	1,065
Jun 27, 2008	1,065
Jun 20, 2008	1,170
Jun 13, 2008	1,170
Jun 6, 2008	1,320
May 30, 2008	1,320
May 23, 2008	1,320
May 16, 2008	1,395
May 9, 2008	1,170
May 2, 2008	1,140
Apr 25, 2008	1,140
Apr 18, 2008	1,215
Apr 11, 2008	1,170
Apr 4, 2008	1,335
Mar 28, 2008	1,335
Mar 20, 2008	1,335
Mar 14, 2008	1,335
Mar 7, 2008	1,380
Feb 29, 2008	1,380
Feb 22, 2008	1,380
Feb 15, 2008	1,425
Feb 8, 2008	1,335
Feb 1, 2008	1,335
Jan 25, 2008	1,335