SA
Sign upLog In

Patriot National Bancorp Inc (PNBK)

Stock Price

$0.82

Current · As of:

PNBK logo

PNBK Stock Price

Latest$0.82
PNBK Close Price · excl. div ($67.50 → $0.82 · CAGR -12.8%)
High-resolution chart · PNG

PNBK stock price history

Daily history. Dates identify market observations.

Patriot National Bancorp Inc Stock Price — Daily history
DateStock Price
16
17
17
18
18
18
18
18
18
18
17
16
16
16
16
15
15
15
16
16
15
15
15
15
15
15
16
15
15
15
15
15
15
16
16
17
17
17
17
18
19
16
16
16
17
18
18
17
18
19
19
19
18
18
17
18
18
18
19
18
18
18
20
20
15
14
15
15
14
14
13
13
13
13
13
13
13
13
14
13
13
13
13
13
13
12
13
10
10
10
11
11
11
11
11
11
11
11
11
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.