Patriot National Bancorp Inc (PNBK)
Stock Price
$0.82
Current · As of:
PNBK Stock Price
Latest$0.82as of
Latest$0.82as of
PNBK Close Price · excl. div ($67.50 → $0.82 · CAGR -12.8%)
Latest values, visible window
High-resolution chart · PNG
PNBK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 19 | |
| 24 | |
| 24 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 23 | |
| 24 | |
| 20 | |
| 18 | |
| 17 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 16 |