Demo Sign up Log In

Patriot National Bancorp Inc (PNBK)

Stock Price

$0.82

Current · As of: Oct 25, 2026

PNBK Stock Price

Latest$0.82as ofOct 25, 2026

Latest$0.82as ofOct 25, 2026

PNBK Close Price · excl. div ($67.50 → $0.82 · CAGR -12.8%)

Latest values, visible window

High-resolution chart · PNG

PNBK stock price history

Daily history. Dates identify market observations.

Patriot National Bancorp Inc Stock Price — Daily history
Date	Stock Price
Jan 8, 2010	17
Dec 31, 2009	16
Dec 24, 2009	15
Dec 18, 2009	15
Dec 11, 2009	17
Dec 4, 2009	18
Nov 27, 2009	18
Nov 20, 2009	18
Nov 13, 2009	18
Nov 6, 2009	20
Oct 30, 2009	20
Oct 23, 2009	21
Oct 16, 2009	21
Oct 9, 2009	20
Oct 2, 2009	21
Sep 25, 2009	22
Sep 18, 2009	25
Sep 11, 2009	26
Sep 4, 2009	27
Aug 28, 2009	34
Aug 21, 2009	27
Aug 14, 2009	27
Aug 7, 2009	30
Jul 31, 2009	30
Jul 24, 2009	25
Jul 17, 2009	29
Jul 10, 2009	26
Jul 2, 2009	28
Jun 26, 2009	30
Jun 19, 2009	30
Jun 12, 2009	29
Jun 5, 2009	30
May 29, 2009	32
May 22, 2009	37
May 15, 2009	39
May 8, 2009	37
May 1, 2009	40
Apr 24, 2009	44
Apr 17, 2009	34
Apr 9, 2009	30
Apr 3, 2009	33
Mar 27, 2009	31
Mar 20, 2009	38
Mar 13, 2009	35
Mar 6, 2009	40
Feb 27, 2009	40
Feb 20, 2009	40
Feb 13, 2009	60
Feb 6, 2009	68
Jan 30, 2009	70
Jan 23, 2009	72
Jan 16, 2009	76
Jan 9, 2009	77
Jan 2, 2009	75
Dec 26, 2008	71
Dec 19, 2008	71
Dec 12, 2008	81
Dec 5, 2008	80
Nov 28, 2008	88
Nov 21, 2008	89
Nov 14, 2008	100
Nov 7, 2008	107
Oct 31, 2008	117
Oct 24, 2008	115
Oct 17, 2008	117
Oct 10, 2008	119
Oct 3, 2008	120
Sep 26, 2008	135
Sep 19, 2008	140
Sep 12, 2008	130
Sep 5, 2008	133
Aug 29, 2008	138
Aug 22, 2008	136
Aug 15, 2008	136
Aug 8, 2008	141
Aug 1, 2008	140
Jul 25, 2008	140
Jul 18, 2008	147
Jul 11, 2008	146
Jul 3, 2008	148
Jun 27, 2008	152
Jun 20, 2008	153
Jun 13, 2008	149
Jun 6, 2008	149
May 30, 2008	153
May 23, 2008	148
May 16, 2008	150
May 9, 2008	152
May 2, 2008	143
Apr 25, 2008	150
Apr 18, 2008	162
Apr 11, 2008	158
Apr 4, 2008	159
Mar 28, 2008	155
Mar 20, 2008	157
Mar 14, 2008	155
Mar 7, 2008	155
Feb 29, 2008	160
Feb 22, 2008	160
Feb 15, 2008	163

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.