Patriot National Bancorp Inc (PNBK)
Stock Price
$0.82
Current · As of:
PNBK Stock Price
Latest$0.82as of
Latest$0.82as of
PNBK Close Price · excl. div ($67.50 → $0.82 · CAGR -12.8%)
Latest values, visible window
High-resolution chart · PNG
PNBK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 163 | |
| 153 | |
| 145 | |
| 152 | |
| 158 | |
| 160 | |
| 161 | |
| 167 | |
| 177 | |
| 179 | |
| 180 | |
| 180 | |
| 191 | |
| 195 | |
| 202 | |
| 197 | |
| 198 | |
| 196 | |
| 199 | |
| 200 | |
| 201 | |
| 203 | |
| 200 | |
| 203 | |
| 195 | |
| 200 | |
| 202 | |
| 203 | |
| 208 | |
| 224 | |
| 221 | |
| 220 | |
| 214 | |
| 220 | |
| 220 | |
| 223 | |
| 220 | |
| 227 | |
| 229 | |
| 230 | |
| 230 | |
| 229 | |
| 226 | |
| 219 | |
| 225 | |
| 229 | |
| 227 | |
| 228 | |
| 235 | |
| 247 | |
| 247 | |
| 245 | |
| 244 | |
| 251 | |
| 250 | |
| 252 | |
| 256 | |
| 265 | |
| 260 | |
| 267 | |
| 257 | |
| 243 | |
| 250 | |
| 250 | |
| 257 | |
| 249 | |
| 244 | |
| 255 | |
| 250 | |
| 247 | |
| 241 | |
| 238 | |
| 264 | |
| 271 | |
| 278 | |
| 279 | |
| 285 | |
| 285 | |
| 297 | |
| 292 | |
| 278 | |
| 285 | |
| 292 | |
| 290 | |
| 293 | |
| 295 | |
| 300 | |
| 294 | |
| 297 | |
| 295 | |
| 297 | |
| 287 | |
| 275 | |
| 280 | |
| 263 | |
| 250 | |
| 241 | |
| 237 | |
| 230 |