Demo Sign up Log In

Patriot National Bancorp Inc (PNBK)

Stock Price

$0.82

Current · As of: Oct 25, 2026

PNBK Stock Price

Latest$0.82as ofOct 25, 2026

Latest$0.82as ofOct 25, 2026

PNBK Close Price · excl. div ($67.50 → $0.82 · CAGR -12.8%)

Latest values, visible window

High-resolution chart · PNG

PNBK stock price history

Daily history. Dates identify market observations.

Patriot National Bancorp Inc Stock Price — Daily history
Date	Stock Price
Mar 10, 2006	226
Mar 3, 2006	230
Feb 24, 2006	239
Feb 17, 2006	260
Feb 10, 2006	252
Feb 3, 2006	228
Jan 27, 2006	203
Jan 20, 2006	208
Jan 13, 2006	210
Jan 6, 2006	206
Dec 30, 2005	208
Dec 23, 2005	209
Dec 16, 2005	210
Dec 9, 2005	210
Dec 2, 2005	206
Nov 25, 2005	209
Nov 18, 2005	202
Nov 11, 2005	206
Nov 4, 2005	197
Oct 28, 2005	197
Oct 21, 2005	197
Oct 14, 2005	193
Oct 7, 2005	193
Sep 30, 2005	189
Sep 23, 2005	186
Sep 16, 2005	187
Sep 9, 2005	185
Sep 2, 2005	185
Aug 26, 2005	189
Aug 19, 2005	190
Aug 12, 2005	192
Aug 5, 2005	194
Jul 29, 2005	193
Jul 22, 2005	193
Jul 15, 2005	191
Jul 8, 2005	193
Jul 1, 2005	191
Jun 24, 2005	194
Jun 17, 2005	192
Jun 10, 2005	194
Jun 3, 2005	191
May 27, 2005	193
May 20, 2005	195
May 13, 2005	195
May 6, 2005	191
Apr 29, 2005	200
Apr 22, 2005	185
Apr 15, 2005	188
Apr 8, 2005	182
Apr 1, 2005	181
Mar 24, 2005	182
Mar 18, 2005	183
Mar 11, 2005	183
Mar 4, 2005	183
Feb 25, 2005	181
Feb 18, 2005	180
Feb 11, 2005	183
Feb 4, 2005	183
Jan 28, 2005	183
Jan 21, 2005	179
Jan 14, 2005	180
Jan 7, 2005	182
Dec 31, 2004	184
Dec 23, 2004	172
Dec 17, 2004	171
Dec 10, 2004	171
Dec 3, 2004	162
Nov 26, 2004	155
Nov 19, 2004	151
Nov 12, 2004	149
Nov 5, 2004	149
Oct 29, 2004	148
Oct 22, 2004	149
Oct 15, 2004	142
Oct 8, 2004	142
Oct 1, 2004	143
Sep 24, 2004	143
Sep 17, 2004	140
Sep 10, 2004	141
Sep 3, 2004	141
Aug 27, 2004	140
Aug 20, 2004	141
Aug 13, 2004	144
Aug 6, 2004	141
Jul 30, 2004	143
Jul 23, 2004	143
Jul 16, 2004	140
Jul 9, 2004	147
Jul 2, 2004	150
Jun 25, 2004	146
Jun 18, 2004	143
Jun 10, 2004	147
Jun 4, 2004	145
May 28, 2004	146
May 21, 2004	146
May 14, 2004	151
May 7, 2004	150
Apr 30, 2004	148
Apr 23, 2004	150
Apr 16, 2004	150

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.