Demo Sign up Log In

Patriot National Bancorp Inc (PNBK)

Stock Price

$0.82

Current · As of: Oct 25, 2026

PNBK Stock Price

Latest$0.82as ofOct 25, 2026

Latest$0.82as ofOct 25, 2026

PNBK Close Price · excl. div ($67.50 → $0.82 · CAGR -12.8%)

Latest values, visible window

High-resolution chart · PNG

PNBK stock price history

Daily history. Dates identify market observations.

Patriot National Bancorp Inc Stock Price — Daily history
Date	Stock Price
Apr 8, 2004	147
Apr 2, 2004	150
Mar 26, 2004	152
Mar 19, 2004	152
Mar 12, 2004	151
Mar 5, 2004	152
Feb 27, 2004	151
Feb 20, 2004	153
Feb 13, 2004	153
Feb 6, 2004	154
Jan 30, 2004	162
Jan 23, 2004	144
Jan 16, 2004	140
Jan 9, 2004	144
Jan 2, 2004	125
Dec 26, 2003	120
Dec 19, 2003	117
Dec 12, 2003	115
Dec 5, 2003	112
Nov 28, 2003	114
Nov 21, 2003	113
Nov 14, 2003	110
Nov 7, 2003	111
Oct 31, 2003	112
Oct 24, 2003	109
Oct 17, 2003	109
Oct 10, 2003	109
Oct 3, 2003	110
Sep 26, 2003	110
Sep 19, 2003	109
Sep 12, 2003	110
Sep 5, 2003	112
Aug 29, 2003	111
Aug 22, 2003	112
Aug 15, 2003	110
Aug 8, 2003	111
Aug 1, 2003	111
Jul 25, 2003	110
Jul 18, 2003	101
Jul 11, 2003	103
Jul 3, 2003	103
Jun 27, 2003	104
Jun 20, 2003	103
Jun 13, 2003	103
Jun 6, 2003	103
May 30, 2003	98
May 23, 2003	100
May 16, 2003	103
May 9, 2003	95
May 2, 2003	96
Apr 25, 2003	94
Apr 17, 2003	94
Apr 11, 2003	93
Apr 4, 2003	93
Mar 28, 2003	98
Mar 21, 2003	104
Mar 14, 2003	99
Mar 7, 2003	100
Feb 28, 2003	100
Feb 21, 2003	100
Feb 14, 2003	100
Feb 7, 2003	104
Jan 31, 2003	105
Jan 24, 2003	101
Jan 17, 2003	102
Jan 10, 2003	100
Jan 3, 2003	95
Dec 27, 2002	95
Dec 20, 2002	100
Dec 13, 2002	103
Dec 6, 2002	105
Nov 29, 2002	104
Nov 22, 2002	89
Nov 15, 2002	89
Nov 8, 2002	87
Nov 1, 2002	88
Oct 25, 2002	85
Oct 18, 2002	85
Oct 11, 2002	84
Oct 4, 2002	84
Sep 27, 2002	85
Sep 20, 2002	84
Sep 13, 2002	85
Sep 6, 2002	84
Aug 30, 2002	83
Aug 23, 2002	84
Aug 16, 2002	82
Aug 9, 2002	84
Aug 2, 2002	84
Jul 26, 2002	82
Jul 19, 2002	81
Jul 12, 2002	81
Jul 5, 2002	83
Jun 28, 2002	84
Jun 21, 2002	85
Jun 14, 2002	85
Jun 7, 2002	82
May 31, 2002	83
May 24, 2002	84
May 17, 2002	83

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.