SA
Sign upLog In

Patriot National Bancorp Inc (PNBK)

Stock Price

$0.82

Current · As of:

PNBK logo

PNBK Stock Price

Latest$0.82
PNBK Close Price · excl. div ($67.50 → $0.82 · CAGR -12.8%)
High-resolution chart · PNG

PNBK stock price history

Daily history. Dates identify market observations.

Patriot National Bancorp Inc Stock Price — Daily history
DateStock Price
83
83
82
84
83
81
81
82
82
82
82
82
82
84
84
84
84
83
83
83
85
86
86
82
82
80
80
86
79
80
79
79
79
77
83
83
83
84
84
83
85
83
85
90
90
90
90
78
85
82
78
80
78
78
80
82
85
85
85
85
88
89
89
88
90
93
93
93
95
99
80
73
71
73
68
65
78
79
79
84
81
81
80
81
83
83
83
83
88
87
85
86
83
80
88
90
90
90
91
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.