SA
Sign upLog In

Patriot National Bancorp Inc (PNBK)

Stock Price

$0.82

Current · As of:

PNBK logo

PNBK Stock Price

Latest$0.82
PNBK Close Price · excl. div ($67.50 → $0.82 · CAGR -12.8%)
High-resolution chart · PNG

PNBK stock price history

Daily history. Dates identify market observations.

Patriot National Bancorp Inc Stock Price — Daily history
DateStock Price
94
95
96
96
96
94
100
100
101
106
106
108
110
108
114
118
118
115
121
120
123
121
119
124
123
123
126
126
118
121
119
115
110
108
101
100
101
101
100
99
100
101
103
103
100
103
102
103
95
93
85
85
85
85
80
83
85
80
83
88
90
93
91
95
99
100
101
98
98
100
99
98
91
89
88
89
90
83
86
88
86
90
86
86
93
88
83
93
93
91
93
91
93
94
99
95
103
99
101
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.