SA
Sign upLog In

Patriot National Bancorp Inc (PNBK)

Stock Price

$0.82

Current · As of:

PNBK logo

PNBK Stock Price

Latest$0.82
PNBK Close Price · excl. div ($67.50 → $0.82 · CAGR -12.8%)
High-resolution chart · PNG

PNBK stock price history

Daily history. Dates identify market observations.

Patriot National Bancorp Inc Stock Price — Daily history
DateStock Price
101
104
108
105
108
98
100
111
113
110
109
105
108
106
103
113
105
105
85
75
78
75
71
73
73
70
69
73
65
65
67
66
66
70
68
69
69
65
69
69
69
68
63
59
60
63
60
60
61
60
61
60
63
66
65
61
65
65
63
63
60
61
62
60
60
60
65
64
65
65
64
64
65
65
65
64
63
66
63
63
63
61
65
65
65
65
61
61
65
64
69
64
64
65
66
65
65
60
60
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.