SA
Sign upLog In

Patriot National Bancorp Inc (PNBK)

Stock Price

$0.82

Current · As of:

PNBK logo

PNBK Stock Price

Latest$0.82
PNBK Close Price · excl. div ($67.50 → $0.82 · CAGR -12.8%)
High-resolution chart · PNG

PNBK stock price history

Daily history. Dates identify market observations.

Patriot National Bancorp Inc Stock Price — Daily history
DateStock Price
63
63
66
68
70
65
65
65
70
70
70
65
70
70
70
73
70
73
70
71
70
70
71
70
70
74
71
70
70
70
70
70
71
70
65
70
61
60
60
60
61
68
59
58
60
55
50
50
53
49
50
50
55
50
50
50
50
54
50
53
51
53
53
54
50
53
55
51
51
51
51
54
58
55
53
58
58
55
53
59
55
55
51
51
58
54
54
56
58
51
58
39
38
43
48
45
53
40
45
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.