Stock Price
$224.46
Current · As of:
PNC Stock Price
Latest$224.46as of
Latest$224.46as of
PNC Close Price · excl. div ($3.00 → $224.46 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
PNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 126 | |
| 124 | |
| 124 | |
| 124 | |
| 123 | |
| 123 | |
| 127 | |
| 126 | |
| 128 | |
| 128 | |
| 129 | |
| 127 | |
| 129 | |
| 127 | |
| 129 | |
| 129 | |
| 128 | |
| 126 | |
| 123 | |
| 124 | |
| 120 | |
| 116 | |
| 119 | |
| 119 | |
| 119 | |
| 120 | |
| 121 | |
| 120 | |
| 118 | |
| 120 | |
| 119 | |
| 112 | |
| 114 | |
| 112 | |
| 113 | |
| 114 | |
| 116 | |
| 117 | |
| 116 | |
| 114 | |
| 117 | |
| 119 | |
| 122 | |
| 130 | |
| 128 | |
| 128 | |
| 124 | |
| 124 | |
| 123 | |
| 126 | |
| 128 | |
| 125 | |
| 125 | |
| 122 | |
| 121 | |
| 120 | |
| 122 | |
| 122 | |
| 122 | |
| 121 | |
| 123 | |
| 125 | |
| 127 | |
| 127 | |
| 129 | |
| 127 | |
| 125 | |
| 124 | |
| 122 | |
| 124 | |
| 132 | |
| 127 | |
| 124 | |
| 130 | |
| 125 | |
| 131 | |
| 130 | |
| 137 | |
| 138 | |
| 145 | |
| 146 | |
| 153 | |
| 153 | |
| 150 | |
| 155 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 156 | |
| 155 | |
| 159 | |
| 158 | |
| 160 | |
| 161 | |
| 161 | |
| 159 | |
| 159 | |
| 162 | |
| 163 |