Stock Price
$225.53
Current · As of:
PNC Stock Price
Latest$225.53as of
Latest$225.53as of
PNC Close Price · excl. div ($3.00 → $225.53 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
PNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 227 | |
| 218 | |
| 218 | |
| 221 | |
| 216 | |
| 220 | |
| 221 | |
| 219 | |
| 219 | |
| 219 | |
| 218 | |
| 219 | |
| 218 | |
| 217 | |
| 213 | |
| 214 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 210 | |
| 215 | |
| 215 | |
| 217 | |
| 217 | |
| 217 | |
| 219 | |
| 222 | |
| 222 | |
| 218 | |
| 223 | |
| 223 | |
| 221 | |
| 223 | |
| 219 | |
| 221 | |
| 221 | |
| 225 | |
| 225 | |
| 220 | |
| 225 | |
| 225 | |
| 228 | |
| 227 | |
| 220 | |
| 220 | |
| 225 | |
| 220 | |
| 222 | |
| 221 | |
| 223 | |
| 221 | |
| 223 | |
| 221 | |
| 214 | |
| 213 | |
| 212 | |
| 209 | |
| 208 | |
| 202 | |
| 202 | |
| 205 | |
| 206 | |
| 206 | |
| 204 | |
| 202 | |
| 202 | |
| 201 | |
| 204 | |
| 201 | |
| 201 | |
| 203 | |
| 206 | |
| 206 | |
| 205 | |
| 206 | |
| 212 | |
| 214 | |
| 213 | |
| 214 | |
| 212 | |
| 223 | |
| 222 | |
| 218 | |
| 221 | |
| 233 | |
| 230 | |
| 233 | |
| 231 | |
| 229 | |
| 230 | |
| 235 | |
| 240 | |
| 241 | |
| 242 | |
| 239 | |
| 237 | |
| 234 | |
| 228 |