Demo Sign up Log In

PNC Financial Services (PNC)

Stock Price

$224.46

Current · As of: Oct 25, 2026

PNC Stock Price

Latest$224.46as ofOct 25, 2026

Latest$224.46as ofOct 25, 2026

PNC Close Price · excl. div ($3.00 → $224.46 · CAGR +9.7%)

Latest values, visible window

High-resolution chart · PNG

PNC stock price history

Daily history. Dates identify market observations.

PNC Financial Services Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	55
Oct 31, 2003	54
Oct 24, 2003	51
Oct 17, 2003	50
Oct 10, 2003	49
Oct 3, 2003	49
Sep 26, 2003	47
Sep 19, 2003	49
Sep 12, 2003	48
Sep 5, 2003	48
Aug 29, 2003	48
Aug 22, 2003	47
Aug 15, 2003	48
Aug 8, 2003	48
Aug 1, 2003	49
Jul 25, 2003	50
Jul 18, 2003	48
Jul 11, 2003	48
Jul 3, 2003	49
Jun 27, 2003	49
Jun 20, 2003	49
Jun 13, 2003	49
Jun 6, 2003	49
May 30, 2003	49
May 23, 2003	48
May 16, 2003	48
May 9, 2003	45
May 2, 2003	44
Apr 25, 2003	43
Apr 17, 2003	44
Apr 11, 2003	43
Apr 4, 2003	43
Mar 28, 2003	43
Mar 21, 2003	45
Mar 14, 2003	43
Mar 7, 2003	46
Feb 28, 2003	45
Feb 21, 2003	45
Feb 14, 2003	43
Feb 7, 2003	43
Jan 31, 2003	44
Jan 24, 2003	43
Jan 17, 2003	45
Jan 10, 2003	45
Jan 3, 2003	44
Dec 27, 2002	41
Dec 20, 2002	42
Dec 13, 2002	41
Dec 6, 2002	42
Nov 29, 2002	42
Nov 22, 2002	42
Nov 15, 2002	41
Nov 8, 2002	39
Nov 1, 2002	41
Oct 25, 2002	40
Oct 18, 2002	38
Oct 11, 2002	40
Oct 4, 2002	38
Sep 27, 2002	42
Sep 20, 2002	42
Sep 13, 2002	45
Sep 6, 2002	46
Aug 30, 2002	46
Aug 23, 2002	47
Aug 16, 2002	44
Aug 9, 2002	44
Aug 2, 2002	41
Jul 26, 2002	39
Jul 19, 2002	37
Jul 12, 2002	48
Jul 5, 2002	51
Jun 28, 2002	52
Jun 21, 2002	53
Jun 14, 2002	53
Jun 7, 2002	54
May 31, 2002	56
May 24, 2002	55
May 17, 2002	57
May 10, 2002	55
May 3, 2002	56
Apr 26, 2002	56
Apr 19, 2002	58
Apr 12, 2002	58
Apr 5, 2002	60
Mar 28, 2002	61
Mar 22, 2002	62
Mar 15, 2002	62
Mar 8, 2002	58
Mar 1, 2002	56
Feb 22, 2002	54
Feb 15, 2002	57
Feb 8, 2002	56
Feb 1, 2002	58
Jan 25, 2002	62
Jan 18, 2002	61
Jan 11, 2002	60
Jan 4, 2002	59
Dec 28, 2001	56
Dec 21, 2001	56
Dec 14, 2001	56

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.