Demo Sign up Log In

PNC Financial Services (PNC)

Stock Price

$224.46

Current · As of: Oct 25, 2026

PNC Stock Price

Latest$224.46as ofOct 25, 2026

Latest$224.46as ofOct 25, 2026

PNC Close Price · excl. div ($3.00 → $224.46 · CAGR +9.7%)

Latest values, visible window

High-resolution chart · PNG

PNC stock price history

Daily history. Dates identify market observations.

PNC Financial Services Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	59
Nov 30, 2001	58
Nov 23, 2001	57
Nov 16, 2001	56
Nov 9, 2001	59
Nov 2, 2001	56
Oct 26, 2001	58
Oct 19, 2001	53
Oct 12, 2001	55
Oct 5, 2001	56
Sep 28, 2001	57
Sep 21, 2001	52
Sep 10, 2001	60
Sep 7, 2001	60
Aug 31, 2001	67
Aug 24, 2001	68
Aug 17, 2001	68
Aug 10, 2001	68
Aug 3, 2001	67
Jul 27, 2001	65
Jul 20, 2001	63
Jul 13, 2001	65
Jul 6, 2001	64
Jun 29, 2001	66
Jun 22, 2001	68
Jun 15, 2001	67
Jun 8, 2001	69
Jun 1, 2001	70
May 25, 2001	69
May 18, 2001	67
May 11, 2001	63
May 4, 2001	65
Apr 27, 2001	66
Apr 20, 2001	68
Apr 12, 2001	67
Apr 6, 2001	66
Mar 30, 2001	68
Mar 23, 2001	62
Mar 16, 2001	64
Mar 9, 2001	68
Mar 2, 2001	70
Feb 23, 2001	69
Feb 16, 2001	74
Feb 9, 2001	73
Feb 2, 2001	74
Jan 26, 2001	74
Jan 19, 2001	72
Jan 12, 2001	70
Jan 5, 2001	73
Dec 29, 2000	73
Dec 22, 2000	74
Dec 15, 2000	67
Dec 8, 2000	66
Dec 1, 2000	65
Nov 24, 2000	64
Nov 17, 2000	62
Nov 10, 2000	67
Nov 3, 2000	68
Oct 27, 2000	65
Oct 20, 2000	61
Oct 13, 2000	61
Oct 6, 2000	66
Sep 29, 2000	65
Sep 22, 2000	59
Sep 15, 2000	61
Sep 8, 2000	61
Sep 1, 2000	59
Aug 25, 2000	58
Aug 18, 2000	57
Aug 11, 2000	59
Aug 4, 2000	58
Jul 28, 2000	51
Jul 21, 2000	52
Jul 14, 2000	51
Jul 7, 2000	51
Jun 30, 2000	47
Jun 23, 2000	51
Jun 16, 2000	51
Jun 9, 2000	54
Jun 2, 2000	57
May 26, 2000	48
May 19, 2000	44
May 12, 2000	45
May 5, 2000	42
Apr 28, 2000	44
Apr 20, 2000	44
Apr 14, 2000	45
Apr 7, 2000	44
Mar 31, 2000	45
Mar 24, 2000	45
Mar 17, 2000	44
Mar 10, 2000	37
Mar 3, 2000	39
Feb 25, 2000	38
Feb 18, 2000	40
Feb 11, 2000	42
Feb 4, 2000	45
Jan 28, 2000	46
Jan 21, 2000	44
Jan 14, 2000	47

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.