Stock Price
$225.53
Current · As of:
PNC Stock Price
Latest$225.53as of
Latest$225.53as of
PNC Close Price · excl. div ($3.00 → $225.53 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
PNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 224 | |
| 221 | |
| 224 | |
| 221 | |
| 219 | |
| 222 | |
| 225 | |
| 221 | |
| 223 | |
| 215 | |
| 212 | |
| 212 | |
| 216 | |
| 218 | |
| 219 | |
| 216 | |
| 218 | |
| 216 | |
| 211 | |
| 209 | |
| 211 | |
| 212 | |
| 214 | |
| 213 | |
| 213 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 207 | |
| 202 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 192 | |
| 192 | |
| 191 | |
| 192 | |
| 192 | |
| 192 | |
| 193 | |
| 193 | |
| 189 | |
| 187 | |
| 184 | |
| 184 | |
| 184 | |
| 183 | |
| 180 | |
| 179 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 187 | |
| 185 | |
| 185 | |
| 184 | |
| 183 | |
| 183 | |
| 183 | |
| 184 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 182 | |
| 182 | |
| 181 | |
| 183 | |
| 185 | |
| 186 | |
| 182 | |
| 182 | |
| 182 | |
| 181 | |
| 182 | |
| 182 | |
| 179 | |
| 178 | |
| 178 | |
| 178 | |
| 182 | |
| 190 | |
| 187 | |
| 184 | |
| 191 | |
| 191 | |
| 191 |