Stock Price
$225.53
Current · As of:
PNC Stock Price
Latest$225.53as of
Latest$225.53as of
PNC Close Price · excl. div ($3.00 → $225.53 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
PNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 194 | |
| 196 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 201 | |
| 202 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 204 | |
| 204 | |
| 203 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 204 | |
| 201 | |
| 202 | |
| 202 | |
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 200 | |
| 204 | |
| 204 | |
| 207 | |
| 207 | |
| 207 | |
| 205 | |
| 205 | |
| 207 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 203 | |
| 201 | |
| 202 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 193 | |
| 192 | |
| 191 | |
| 195 | |
| 195 | |
| 195 | |
| 193 | |
| 191 | |
| 189 | |
| 190 | |
| 187 | |
| 187 | |
| 187 | |
| 189 | |
| 189 | |
| 189 | |
| 186 | |
| 190 | |
| 190 | |
| 190 | |
| 193 | |
| 193 | |
| 194 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 198 | |
| 197 | |
| 196 | |
| 197 | |
| 196 | |
| 196 | |
| 196 | |
| 194 | |
| 192 | |
| 197 | |
| 197 | |
| 198 | |
| 198 | |
| 198 | |
| 196 | |
| 198 | |
| 196 | |
| 197 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 193 |