Stock Price
$224.10
Current · As of:
PNC Stock Price
Latest$224.10as of
Latest$224.10as of
PNC Close Price · excl. div ($3.00 → $224.10 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
PNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 173 | |
| 174 | |
| 173 | |
| 174 | |
| 173 | |
| 174 | |
| 169 | |
| 169 | |
| 173 | |
| 169 | |
| 171 | |
| 170 | |
| 175 | |
| 179 | |
| 179 | |
| 180 | |
| 179 | |
| 180 | |
| 180 | |
| 189 | |
| 189 | |
| 189 | |
| 192 | |
| 189 | |
| 187 | |
| 186 | |
| 187 | |
| 192 | |
| 192 | |
| 188 | |
| 192 | |
| 194 | |
| 197 | |
| 195 | |
| 195 | |
| 195 | |
| 194 | |
| 195 | |
| 196 | |
| 199 | |
| 197 | |
| 202 | |
| 202 | |
| 201 | |
| 202 | |
| 199 | |
| 199 | |
| 198 | |
| 202 | |
| 202 | |
| 201 | |
| 202 | |
| 202 | |
| 202 | |
| 203 | |
| 198 | |
| 198 | |
| 200 | |
| 198 | |
| 196 | |
| 199 | |
| 197 | |
| 197 | |
| 197 | |
| 199 | |
| 197 | |
| 200 | |
| 196 | |
| 192 | |
| 195 | |
| 195 | |
| 189 | |
| 195 | |
| 195 | |
| 195 | |
| 196 | |
| 191 | |
| 191 | |
| 196 | |
| 191 | |
| 193 | |
| 193 | |
| 193 | |
| 195 | |
| 195 | |
| 193 | |
| 195 | |
| 193 | |
| 194 | |
| 193 | |
| 190 | |
| 190 | |
| 193 | |
| 190 | |
| 192 | |
| 198 | |
| 201 | |
| 202 | |
| 202 |