Stock Price
$224.18
Current · As of:
PNC Stock Price
Latest$224.18as of
Latest$224.18as of
PNC Close Price · excl. div ($3.00 → $224.18 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
PNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 202 | |
| 203 | |
| 204 | |
| 205 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 208 | |
| 209 | |
| 211 | |
| 215 | |
| 215 | |
| 215 | |
| 214 | |
| 215 | |
| 214 | |
| 212 | |
| 206 | |
| 206 | |
| 210 | |
| 206 | |
| 204 | |
| 205 | |
| 207 | |
| 208 | |
| 208 | |
| 208 | |
| 208 | |
| 209 | |
| 211 | |
| 210 | |
| 203 | |
| 203 | |
| 204 | |
| 203 | |
| 205 | |
| 189 | |
| 186 | |
| 188 | |
| 188 | |
| 187 | |
| 188 | |
| 190 | |
| 188 | |
| 190 | |
| 189 | |
| 189 | |
| 186 | |
| 189 | |
| 188 | |
| 186 | |
| 186 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 190 | |
| 192 | |
| 189 | |
| 183 | |
| 183 | |
| 188 | |
| 183 | |
| 183 | |
| 181 | |
| 182 | |
| 178 | |
| 178 | |
| 182 | |
| 178 | |
| 179 | |
| 180 | |
| 185 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 185 | |
| 185 | |
| 187 | |
| 187 | |
| 186 | |
| 187 | |
| 183 | |
| 181 | |
| 181 | |
| 178 | |
| 178 | |
| 177 | |
| 178 | |
| 177 | |
| 179 | |
| 183 | |
| 181 | |
| 181 | |
| 177 | |
| 181 |