Stock Price
$224.46
Current · As of:
PNC Stock Price
Latest$224.46as of
Latest$224.46as of
PNC Close Price · excl. div ($3.00 → $224.46 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
PNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 155 | |
| 161 | |
| 161 | |
| 157 | |
| 157 | |
| 157 | |
| 158 | |
| 160 | |
| 162 | |
| 160 | |
| 155 | |
| 155 | |
| 156 | |
| 158 | |
| 154 | |
| 150 | |
| 150 | |
| 149 | |
| 148 | |
| 153 | |
| 151 | |
| 153 | |
| 150 | |
| 150 | |
| 150 | |
| 155 | |
| 154 | |
| 148 | |
| 147 | |
| 146 | |
| 146 | |
| 145 | |
| 146 | |
| 145 | |
| 147 | |
| 147 | |
| 149 | |
| 150 | |
| 148 | |
| 145 | |
| 149 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 146 | |
| 148 | |
| 145 | |
| 151 | |
| 154 | |
| 153 | |
| 152 | |
| 151 | |
| 150 | |
| 150 | |
| 149 | |
| 151 | |
| 146 | |
| 149 | |
| 149 | |
| 149 | |
| 153 | |
| 155 | |
| 155 | |
| 158 | |
| 156 | |
| 153 | |
| 152 | |
| 157 | |
| 155 | |
| 156 | |
| 155 | |
| 154 | |
| 152 | |
| 152 | |
| 150 | |
| 155 | |
| 151 | |
| 152 | |
| 153 | |
| 146 | |
| 141 | |
| 141 | |
| 141 | |
| 140 | |
| 139 | |
| 139 | |
| 141 | |
| 139 | |
| 134 | |
| 132 | |
| 130 | |
| 129 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 130 | |
| 130 |