Pinnacle Financial Partners, Inc. Common stock (PNFP)
Stock Price
$100.46
Current · As of:
PNFP Stock Price
Latest$100.46as of
Latest$100.46as of
PNFP Close Price · excl. div ($4.78 → $100.46 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
PNFP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 96 | |
| 96 | |
| 94 | |
| 96 | |
| 96 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 94 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 96 | |
| 99 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 91 | |
| 88 | |
| 88 | |
| 87 | |
| 88 | |
| 86 | |
| 84 | |
| 83 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 85 | |
| 87 | |
| 87 | |
| 89 | |
| 91 | |
| 92 | |
| 91 | |
| 93 | |
| 91 | |
| 96 | |
| 95 | |
| 94 | |
| 95 | |
| 101 | |
| 99 | |
| 99 | |
| 96 | |
| 96 | |
| 95 | |
| 98 | |
| 100 | |
| 101 | |
| 102 | |
| 101 | |
| 102 | |
| 99 | |
| 98 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 96 | |
| 97 |