Pinnacle Financial Partners, Inc. Common stock (PNFP)
Stock Price
$100.35
Current · As of:
PNFP Stock Price
Latest$100.35as of
Latest$100.35as of
PNFP Close Price · excl. div ($4.78 → $100.35 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
PNFP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 |