SA
Sign upLog In

Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest (PNI)

Stock Price

$6.38

Current · As of:

PNI logo

PNI Stock Price

Latest$6.38
PNI Close Price · excl. div ($15.15 → $6.38 · CAGR -3.5%)
High-resolution chart · PNG

PNI stock price history

Daily history. Dates identify market observations.

Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
11
11
11
11
10
10
11
10
10
10
10
10
10
10
10
10
10
9
10
9
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
12
12
12
12
12
12
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
11
11
11
12
11
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.