SA
Sign upLog In

Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest (PNI)

Stock Price

$6.33

Current · As of:

PNI logo

PNI Stock Price

Latest$6.33
PNI Close Price · excl. div ($15.15 → $6.33 · CAGR -3.5%)
High-resolution chart · PNG

PNI stock price history

Daily history. Dates identify market observations.

Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
9
9
9
7
7
7
6
7
8
9
10
10
11
11
10
8
11
12
13
14
14
14
14
14
14
14
14
14
14
14
14
15
14
14
14
14
15
15
14
14
14
14
14
14
14
14
14
13
14
14
15
15
15
15
15
15
13
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
14
14
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.