Demo Sign up Log In

Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest (PNI)

Stock Price

$6.33

Current · As of: Oct 25, 2026

PNI Stock Price

Latest$6.33as ofOct 25, 2026

Latest$6.33as ofOct 25, 2026

PNI Close Price · excl. div ($15.15 → $6.33 · CAGR -3.5%)

Latest values, visible window

High-resolution chart · PNG

PNI stock price history

Daily history. Dates identify market observations.

Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Apr 17, 2003	14
Apr 11, 2003	14
Apr 4, 2003	14
Mar 28, 2003	14
Mar 21, 2003	14
Mar 14, 2003	14
Mar 7, 2003	14
Feb 28, 2003	14
Feb 21, 2003	14
Feb 14, 2003	14
Feb 7, 2003	14
Jan 31, 2003	14
Jan 24, 2003	14
Jan 17, 2003	14
Jan 10, 2003	14
Jan 3, 2003	14
Dec 27, 2002	14
Dec 20, 2002	14
Dec 13, 2002	14
Dec 6, 2002	14
Nov 29, 2002	14
Nov 22, 2002	14
Nov 15, 2002	14
Nov 8, 2002	14
Nov 1, 2002	14
Oct 25, 2002	14
Oct 18, 2002	15
Oct 11, 2002	15
Oct 4, 2002	15
Sep 27, 2002	15
Sep 20, 2002	15
Sep 13, 2002	15
Sep 6, 2002	15
Aug 30, 2002	15
Aug 23, 2002	15
Aug 16, 2002	15
Aug 9, 2002	15
Aug 2, 2002	15
Jul 26, 2002	15
Jul 19, 2002	15
Jul 12, 2002	15
Jul 5, 2002	15
Jun 28, 2002	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.