PNR Stock Price
Pentair · Stock Price
PNR Stock Price
Latest$52.75as of
PNR Close Price · excl. div ($0.73 → $52.75 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
PNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 66 | |
| 64 | |
| 64 | |
| 66 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 67 | |
| 65 | |
| 67 | |
| 67 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 61 | |
| 62 | |
| 62 | |
| 66 | |
| 66 | |
| 64 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 73 | |
| 75 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 71 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 71 |